일자	종가	등락	등락률(%)	거래량
06/13	9,760	115	1.19%	207
06/12	9,645	0	0.00%	154
06/11	9,645	30	0.31%	409
06/10	9,615	0	0.00%	431
06/09	9,615	100	-1.03%	124
06/05	9,715	40	-0.41%	222
06/04	9,755	50	-0.51%	136
06/02	9,805	0	0.00%	46
05/30	9,805	135	1.40%	10
05/29	9,670	90	-0.92%	139