일자	종가	등락	등락률(%)	거래량
06/13	53,945	5	0.01%	21
06/12	53,940	15	0.03%	0
06/11	53,925	0	0.00%	36
06/10	53,925	5	0.01%	72
06/09	53,920	0	0.00%	163
06/05	53,920	5	0.01%	51
06/04	53,915	15	0.03%	127
06/02	53,900	0	0.00%	224
05/30	53,900	15	0.03%	13
05/29	53,885	10	0.02%	37