일자	종가	등락	등락률(%)	거래량
06/13	10,940	145	1.34%	22
06/12	10,792	132	1.24%	69
06/11	10,660	155	1.48%	17
06/10	10,505	25	0.24%	19
06/09	10,480	85	-0.80%	50
06/05	10,565	740	7.53%	330
06/04	9,825	245	2.56%	10
06/02	9,580	0	0.00%	15
05/30	9,580	210	-2.15%	130
05/29	9,790	10	-0.10%	14