일자	종가	등락	등락률(%)	거래량
06/13	11,320	185	1.66%	3
06/12	11,135	255	2.34%	3
06/11	10,880	235	-2.11%	44
06/10	11,115	240	2.21%	53
06/09	10,875	0	0.00%	13
06/05	10,875	5	0.05%	32
06/04	10,870	320	3.03%	0
06/02	10,550	80	-0.75%	3
05/30	10,630	170	-1.57%	15
05/29	10,800	50	0.47%	13