일자	종가	등락	등락률(%)	거래량
06/13	13,865	365	2.70%	255
06/12	13,500	325	2.47%	1,641
06/11	13,175	100	-0.75%	417
06/10	13,275	45	-0.34%	1,014
06/09	13,320	220	1.68%	1,205
06/05	13,100	390	-2.89%	749
06/04	13,490	90	0.67%	3,002
06/02	13,400	1290	-8.78%	5,401
05/30	14,690	110	0.75%	20
05/29	14,580	145	1.00%	3,974