일자	종가	등락	등락률(%)	거래량
06/13	21,310	15	0.07%	62
06/12	21,295	850	-3.84%	93
06/11	22,145	290	1.33%	160
06/10	21,855	325	1.51%	18
06/09	21,530	345	-1.58%	18
06/05	21,875	95	0.44%	216
06/04	21,780	205	-0.93%	204
06/02	21,985	1615	7.93%	500
05/30	20,370	335	-1.62%	216
05/29	20,705	35	0.17%	15