일자	종가	등락	등락률(%)	거래량
06/13	13,185	20	0.15%	781
06/12	13,165	290	-2.16%	17
06/11	13,455	105	0.79%	28
06/10	13,350	105	0.79%	88
06/09	13,245	90	-0.67%	26
06/05	13,335	50	-0.37%	25
06/04	13,385	0	0.00%	126
06/02	13,385	440	3.40%	27
05/30	12,945	40	-0.31%	20
05/29	12,985	0	0.00%	12