일자	종가	등락	등락률(%)	거래량
06/13	12,860	415	3.33%	628
06/12	12,445	260	-2.05%	60
06/11	12,705	45	-0.35%	4
06/10	12,750	210	1.67%	1,075
06/09	12,540	355	2.91%	10
06/05	12,185	20	0.16%	531
06/04	12,165	390	-3.11%	927
06/02	12,555	115	0.92%	106
05/30	12,440	65	0.53%	75
05/29	12,375	20	0.16%	747