일자	종가	등락	등락률(%)	거래량
06/13	9,040	190	2.15%	34
06/12	8,850	150	-1.67%	18
06/11	9,000	50	0.56%	10
06/10	8,950	5	0.06%	7
06/09	8,945	75	0.85%	5
06/05	8,870	135	1.55%	841
06/04	8,735	155	-1.74%	157
06/02	8,890	65	0.74%	15
05/30	8,825	105	-1.18%	487
05/29	8,930	100	1.13%	363