일자	종가	등락	등락률(%)	거래량
06/13	6,455	70	1.10%	16,065
06/12	6,385	25	-0.39%	10,461
06/11	6,410	80	1.26%	171,452
06/10	6,330	80	-1.25%	207,841
06/09	6,410	675	-9.53%	42,727
06/05	7,085	90	-1.25%	7,798
06/04	7,175	645	-8.25%	7,359
06/02	7,820	100	-1.26%	93
05/30	7,920	85	1.08%	507
05/29	7,835	70	0.90%	2,108