일자	종가	등락	등락률(%)	거래량
06/13	63,335	2500	4.11%	746
06/12	60,835	580	0.96%	290
06/11	60,255	760	1.28%	224
06/10	59,495	565	0.96%	1,136
06/09	58,930	1940	-3.19%	874
06/05	60,870	25	-0.04%	481
06/04	60,895	475	0.79%	1,709
06/02	60,420	1365	2.31%	1,087
05/30	59,055	780	1.34%	296
05/29	58,275	1190	-2.00%	2,015