| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/28 | 8,140 | 160 | 2.01% | 12,012 |
| 07/25 | 7,980 | 105 | 1.33% | 504 |
| 07/24 | 7,875 | 30 | -0.38% | 42 |
| 07/23 | 7,905 | 100 | -1.25% | 612 |
| 07/22 | 8,005 | 150 | -1.84% | 56 |
| 07/21 | 8,155 | 65 | -0.79% | 8 |
| 07/18 | 8,220 | 0 | 0.00% | 5,111 |
| 07/17 | 8,220 | 50 | -0.60% | 637 |
| 07/16 | 8,270 | 170 | 2.10% | 1 |
| 07/15 | 8,100 | 155 | 1.95% | 1,304 |