일자	종가	등락	등락률(%)	거래량
06/13	21,580	500	2.37%	1,067
06/12	21,080	0	0.00%	997
06/11	21,080	265	1.27%	608
06/10	20,815	115	0.56%	640
06/09	20,700	390	-1.85%	6,452
06/05	21,090	120	-0.57%	9,191
06/04	21,210	150	0.71%	1,493
06/02	21,060	60	0.29%	1,130
05/30	21,000	180	0.86%	781
05/29	20,820	150	-0.72%	557