일자	종가	등락	등락률(%)	거래량
06/13	19,065	645	-3.27%	207
06/12	19,710	360	-1.79%	210
06/11	20,070	70	-0.35%	1
06/10	20,140	95	-0.47%	201
06/09	20,235	230	1.15%	2
06/05	20,005	65	0.33%	118
06/04	19,940	320	1.63%	518
06/02	19,620	150	-0.76%	10
05/30	19,770	535	-2.63%	11
05/29	20,305	90	0.45%	130