일자	종가	등락	등락률(%)	거래량
06/13	22,255	145	-0.65%	21,787
06/12	22,400	225	-0.99%	3,660
06/11	22,625	110	0.49%	303
06/10	22,515	250	1.12%	553
06/09	22,265	60	-0.27%	92
06/05	22,325	155	-0.69%	465
06/04	22,480	480	2.18%	3,982
06/02	22,000	270	-1.21%	278
05/30	22,270	435	-1.92%	99
05/29	22,705	450	2.02%	155