일자	종가	등락	등락률(%)	거래량
06/13	20,580	245	-1.18%	3,876
06/12	20,825	55	-0.26%	2
06/11	20,880	175	0.85%	11,099
06/10	20,705	75	0.36%	15
06/09	20,630	130	0.63%	10
06/05	20,500	250	-1.20%	33
06/04	20,750	340	1.67%	41
06/02	20,410	210	-1.02%	45
05/30	20,620	305	-1.46%	36
05/29	20,925	310	1.50%	49