일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/28 | 1,012 | 0 | 0.00% | 774 |
07/25 | 1,012 | 7 | -0.69% | 2 |
07/24 | 1,019 | 16 | -1.55% | 698 |
07/23 | 1,035 | 14 | -1.33% | 259 |
07/22 | 1,049 | 8 | -0.76% | 340 |
07/21 | 1,057 | 3 | 0.28% | 23 |
07/18 | 1,054 | 13 | -1.22% | 504 |
07/17 | 1,067 | 9 | -0.84% | 204 |
07/16 | 1,076 | 25 | 2.38% | 113 |
07/15 | 1,051 | 14 | -1.31% | 373 |