일자별 시세

일자 종가 등락 등락률(%) 거래량
07/28 1,012 0 0.00% 774
07/25 1,012 7 -0.69% 2
07/24 1,019 16 -1.55% 698
07/23 1,035 14 -1.33% 259
07/22 1,049 8 -0.76% 340
07/21 1,057 3 0.28% 23
07/18 1,054 13 -1.22% 504
07/17 1,067 9 -0.84% 204
07/16 1,076 25 2.38% 113
07/15 1,051 14 -1.31% 373
처음이전12345678910