일자	종가	등락	등락률(%)	거래량
07/29	52,275	150	0.29%	2
07/28	52,125	845	1.65%	2
07/25	51,280	320	0.63%	2
07/24	50,960	135	0.27%	1,568
07/23	50,825	170	0.34%	2
07/22	50,655	255	-0.50%	2
07/21	50,910	150	-0.29%	2
07/18	51,060	1105	2.21%	166
07/17	49,955	415	0.84%	2
07/16	49,540	365	-0.73%	9