일자	종가	등락	등락률(%)	거래량
06/13	14,575	180	-1.22%	761
06/12	14,755	145	-0.97%	147
06/11	14,900	370	2.55%	2,008
06/10	14,530	20	0.14%	11,700
06/09	14,510	455	3.24%	6,003
06/05	14,055	200	1.44%	181
06/04	13,855	560	4.21%	1,734
06/02	13,295	85	0.64%	16
05/30	13,210	130	-0.97%	135
05/29	13,340	195	1.48%	75