일자	종가	등락	등락률(%)	거래량
06/13	105,450	11545	12.29%	19,937
06/12	93,905	4670	5.23%	7,534
06/11	89,235	205	-0.23%	9,549
06/10	89,440	12370	16.05%	21,491
06/09	77,070	3105	-3.87%	5,705
06/05	80,175	2175	2.79%	18,453
06/04	78,000	2400	3.17%	7,835
06/02	75,600	2290	3.12%	6,509
05/30	73,310	1510	-2.02%	7,405
05/29	74,820	2650	3.67%	13,023