일자	종가	등락	등락률(%)	거래량
06/13	28,915	1800	6.64%	24,747
06/12	27,115	615	2.32%	5,112
06/11	26,500	170	0.65%	6,183
06/10	26,330	1990	8.18%	3,362
06/09	24,340	730	-2.91%	212
06/05	25,070	565	2.31%	3,606
06/04	24,505	570	2.38%	7,620
06/02	23,935	30	-0.13%	1,748
05/30	23,965	60	-0.25%	1,817
05/29	24,025	575	2.45%	24