일자	종가	등락	등락률(%)	거래량
06/13	11,315	65	0.58%	42
06/12	11,250	45	-0.40%	110
06/11	11,295	95	0.85%	3
06/10	11,200	55	-0.49%	1
06/09	11,255	35	0.31%	1
06/05	11,220	145	-1.28%	2
06/04	11,365	45	0.40%	3
06/02	11,320	55	-0.48%	2
05/30	11,375	20	-0.18%	2
05/29	11,395	60	0.53%	1