일자	종가	등락	등락률(%)	거래량
06/13	11,680	100	-0.85%	167
06/12	11,780	100	0.86%	58
06/11	11,680	80	0.69%	32
06/10	11,600	45	0.39%	2
06/09	11,555	200	1.76%	223
06/05	11,355	185	1.66%	9,101
06/04	11,170	360	3.33%	45
06/02	10,810	80	-0.73%	3
05/30	10,890	15	-0.14%	2,052
05/29	10,905	280	2.64%	102