일자	종가	등락	등락률(%)	거래량
06/13	18,215	180	-0.98%	43
06/12	18,395	650	-3.41%	30
06/11	19,045	195	1.03%	1
06/10	18,850	165	0.88%	1
06/09	18,685	270	-1.42%	0
06/05	18,955	140	0.74%	32
06/04	18,815	425	2.31%	5
06/02	18,390	1040	5.99%	2,002
05/30	17,350	230	-1.31%	2
05/29	17,580	80	0.46%	0