일자	종가	등락	등락률(%)	거래량
06/13	53,015	1910	3.74%	2,051
06/12	51,105	815	1.62%	0
06/11	50,290	510	1.02%	3
06/10	49,780	75	0.15%	500
06/09	49,705	1505	-2.94%	0
06/05	51,210	475	0.94%	1
06/04	50,735	480	0.96%	0
06/02	50,255	685	1.38%	0
05/30	49,570	1115	2.30%	4
05/29	48,455	935	-1.89%	35