일자	종가	등락	등락률(%)	거래량
06/13	34,805	640	-1.81%	1,640
06/12	35,445	35	0.10%	42
06/11	35,410	510	1.46%	100
06/10	34,900	115	-0.33%	657
06/09	35,015	140	-0.40%	1,846
06/05	35,155	35	0.10%	65
06/04	35,120	1205	3.55%	107
06/02	33,915	835	-2.40%	94
05/30	34,750	220	-0.63%	3,549
05/29	34,970	140	-0.40%	3,541