일자	종가	등락	등락률(%)	거래량
06/13	18,190	210	-1.14%	30,538
06/12	18,400	510	-2.70%	3,963
06/11	18,910	50	0.27%	16,519
06/10	18,860	170	0.91%	2,360
06/09	18,690	310	-1.63%	17,133
06/05	19,000	360	1.93%	5,377
06/04	18,640	170	-0.90%	3,575
06/02	18,810	1490	8.60%	72,558
05/30	17,320	330	-1.87%	6,460
05/29	17,650	45	0.26%	4,060