일자	종가	등락	등락률(%)	거래량
06/13	21,435	105	-0.49%	55,833
06/12	21,540	190	-0.87%	5,083
06/11	21,730	120	-0.55%	4,398
06/10	21,850	430	2.01%	26,858
06/09	21,420	1800	9.17%	40,594
06/05	19,620	105	0.54%	7,039
06/04	19,515	1380	7.61%	38,213
06/02	18,135	230	1.28%	7,405
05/30	17,905	320	-1.76%	3,674
05/29	18,225	55	0.30%	25,086