일자	종가	등락	등락률(%)	거래량
06/13	23,525	0	0.00%	1
06/12	23,525	50	-0.21%	1
06/11	23,575	300	1.29%	0
06/10	23,275	230	1.00%	3
06/09	23,045	95	0.41%	0
06/05	22,950	400	-1.71%	0
06/04	23,350	175	0.76%	0
06/02	23,175	165	-0.71%	0
05/30	23,340	220	-0.93%	2
05/29	23,560	210	0.90%	1