일자	종가	등락	등락률(%)	거래량
06/13	19,480	210	-1.07%	1
06/12	19,690	10	0.05%	26
06/11	19,680	45	0.23%	46
06/10	19,635	125	0.64%	35
06/09	19,510	130	0.67%	24
06/05	19,380	215	-1.10%	10
06/04	19,595	230	1.19%	163
06/02	19,365	60	-0.31%	28
05/30	19,425	240	-1.22%	26
05/29	19,665	160	0.82%	111