일자	종가	등락	등락률(%)	거래량
06/13	8,650	50	-0.57%	170
06/12	8,700	135	-1.53%	277
06/11	8,835	45	-0.51%	20
06/10	8,880	0	0.00%	0
06/09	8,880	170	-1.88%	637
06/05	9,050	145	-1.58%	223
06/04	9,195	165	-1.76%	0
06/02	9,360	50	0.54%	0
05/30	9,310	20	0.22%	1
05/29	9,290	105	-1.12%	0