일자	종가	등락	등락률(%)	거래량
06/13	25,895	600	2.37%	45,994
06/12	25,295	15	-0.06%	10,302
06/11	25,310	190	0.76%	4,734
06/10	25,120	165	0.66%	1,354
06/09	24,955	380	-1.50%	11,430
06/05	25,335	90	-0.35%	3,753
06/04	25,425	75	0.30%	3,825
06/02	25,350	200	0.80%	5,801
05/30	25,150	150	0.60%	8,179
05/29	25,000	145	-0.58%	4,995