일자	종가	등락	등락률(%)	거래량
06/13	20,050	505	2.58%	231
06/12	19,545	105	-0.53%	12
06/11	19,650	145	0.74%	104
06/10	19,505	15	-0.08%	705
06/09	19,520	280	-1.41%	28
06/05	19,800	160	-0.80%	1
06/04	19,960	375	-1.84%	78
06/02	20,335	35	0.17%	10
05/30	20,300	285	1.42%	6,138
05/29	20,015	120	-0.60%	70