일자	종가	등락	등락률(%)	거래량
06/13	11,660	60	-0.51%	10
06/12	11,720	40	0.34%	4
06/11	11,680	110	0.95%	4
06/10	11,570	0	0.00%	4
06/09	11,570	180	1.58%	12
06/05	11,390	435	3.97%	4
06/04	10,955	165	1.53%	2
06/02	10,790	50	-0.46%	2
05/30	10,840	15	-0.14%	6
05/29	10,855	205	1.92%	2