일자	종가	등락	등락률(%)	거래량
06/13	17,565	340	1.97%	79,638
06/12	17,225	180	1.06%	1,654
06/11	17,045	155	-0.90%	28,934
06/10	17,200	125	-0.72%	13,266
06/09	17,325	500	-2.81%	54,937
06/05	17,825	210	1.19%	32,120
06/04	17,615	255	-1.43%	66,329
06/02	17,870	425	2.44%	8,302
05/30	17,445	435	2.56%	41,408
05/29	17,010	650	-3.68%	28,550