일자	종가	등락	등락률(%)	거래량
06/13	18,420	345	-1.84%	149
06/12	18,765	145	-0.77%	8
06/11	18,910	125	0.67%	20,002
06/10	18,785	20	0.11%	124
06/09	18,765	585	3.22%	555
06/05	18,180	185	-1.01%	116
06/04	18,365	280	1.55%	371
06/02	18,085	505	-2.72%	157
05/30	18,590	475	-2.49%	20,561
05/29	19,065	590	3.19%	365