일자	종가	등락	등락률(%)	거래량
06/13	9,795	145	-1.46%	2
06/12	9,940	80	-0.80%	2
06/11	10,020	5	-0.05%	0
06/10	10,025	80	0.80%	1
06/09	9,945	135	1.38%	2
06/05	9,810	60	-0.61%	1
06/04	9,870	90	0.92%	1
06/02	9,780	150	-1.51%	0
05/30	9,930	85	-0.85%	0
05/29	10,015	175	1.78%	3