일자	종가	등락	등락률(%)	거래량
06/13	14,060	450	-3.10%	403
06/12	14,510	20	-0.14%	3
06/11	14,530	25	-0.17%	14
06/10	14,555	60	-0.41%	15
06/09	14,615	330	2.31%	900
06/05	14,285	160	1.13%	1
06/04	14,125	480	3.52%	58
06/02	13,645	300	-2.15%	560
05/30	13,945	275	-1.93%	30
05/29	14,220	280	2.01%	0