일자	종가	등락	등락률(%)	거래량
06/13	34,330	2030	-5.58%	2,705
06/12	36,360	1450	-3.83%	626
06/11	37,810	1675	4.64%	416
06/10	36,135	670	-1.82%	700
06/09	36,805	1795	5.13%	890
06/05	35,010	470	1.36%	4,915
06/04	34,540	2025	6.23%	2,130
06/02	32,515	950	-2.84%	1,151
05/30	33,465	1445	-4.14%	477
05/29	34,910	1505	4.51%	4,861