일자	종가	등락	등락률(%)	거래량
06/13	11,875	90	-0.75%	15,096
06/12	11,965	15	0.13%	5,838
06/11	11,950	170	1.44%	7,692
06/10	11,780	40	0.34%	14,774
06/09	11,740	210	1.82%	10,699
06/05	11,530	190	1.68%	11,467
06/04	11,340	325	2.95%	3,004
06/02	11,015	15	-0.14%	1,555
05/30	11,030	85	-0.76%	1,312
05/29	11,115	195	1.79%	7,729