일자	종가	등락	등락률(%)	거래량
06/13	8,565	255	3.07%	460,302
06/12	8,310	35	-0.42%	148,458
06/11	8,345	5	0.06%	79,479
06/10	8,340	25	-0.30%	146,198
06/09	8,365	20	-0.24%	102,395
06/05	8,385	95	-1.12%	119,262
06/04	8,480	400	-4.50%	334,850
06/02	8,880	50	0.57%	229,582
05/30	8,830	400	4.74%	298,294
05/29	8,430	270	-3.10%	443,220