일자	종가	등락	등락률(%)	거래량
06/13	38,565	660	-1.68%	13,674
06/12	39,225	690	-1.73%	1,031
06/11	39,915	460	1.17%	2,109
06/10	39,455	635	1.64%	4,186
06/09	38,820	40	-0.10%	989
06/05	38,860	210	-0.54%	3,193
06/04	39,070	1595	4.26%	5,988
06/02	37,475	610	-1.60%	6,157
05/30	38,085	1475	-3.73%	55,770
05/29	39,560	1205	3.14%	11,145