일자	종가	등락	등락률(%)	거래량
06/13	33,765	350	-1.03%	26,719
06/12	34,115	515	-1.49%	6,112
06/11	34,630	305	0.89%	26
06/10	34,325	380	1.12%	211
06/09	33,945	120	0.35%	19
06/05	33,825	330	-0.97%	96
06/04	34,155	1070	3.23%	355
06/02	33,085	490	-1.46%	2,696
05/30	33,575	825	-2.40%	331
05/29	34,400	805	2.40%	2,493