일자	종가	등락	등락률(%)	거래량
06/13	33,035	610	-1.81%	10,751
06/12	33,645	125	0.37%	10,406
06/11	33,520	965	2.96%	7,247
06/10	32,555	310	0.96%	10,039
06/09	32,245	985	3.15%	8,950
06/05	31,260	1125	3.73%	12,622
06/04	30,135	1600	5.61%	56,563
06/02	28,535	55	-0.19%	8,574
05/30	28,590	540	-1.85%	6,494
05/29	29,130	1050	3.74%	32,802