일자	종가	등락	등락률(%)	거래량
06/13	11,305	35	-0.31%	475
06/12	11,340	205	-1.78%	266
06/11	11,545	40	0.35%	184
06/10	11,505	55	0.48%	74
06/09	11,450	85	-0.74%	2,054
06/05	11,535	100	0.87%	188
06/04	11,435	25	-0.22%	90
06/02	11,460	500	4.56%	4,512
05/30	10,960	45	-0.41%	557
05/29	11,005	100	-0.90%	21