일자	종가	등락	등락률(%)	거래량
06/13	18,095	285	1.60%	8,940
06/12	17,810	200	1.14%	2,287
06/11	17,610	50	0.28%	3,172
06/10	17,560	15	0.09%	1,370
06/09	17,545	260	-1.46%	5,405
06/05	17,805	90	0.51%	1,976
06/04	17,715	125	0.71%	3,884
06/02	17,590	170	0.98%	5,090
05/30	17,420	155	0.90%	797
05/29	17,265	210	-1.20%	666