일자	종가	등락	등락률(%)	거래량
06/13	20,915	1565	8.09%	69,956
06/12	19,350	290	1.52%	12,612
06/11	19,060	35	0.18%	3,678
06/10	19,025	305	-1.58%	1,250
06/09	19,330	405	-2.05%	8,828
06/05	19,732	132	0.67%	2,545
06/04	19,600	1165	-5.61%	11,025
06/02	20,765	415	2.04%	1,821
05/30	20,350	1060	5.50%	15,403
05/29	19,290	710	-3.55%	14,801