일자	종가	등락	등락률(%)	거래량
06/13	22,460	1040	4.86%	1,612
06/12	21,420	70	-0.33%	255
06/11	21,490	330	1.56%	89
06/10	21,160	365	1.76%	19
06/09	20,795	685	-3.19%	13
06/05	21,480	230	-1.06%	5
06/04	21,710	230	1.07%	4
06/02	21,480	230	1.08%	5
05/30	21,250	415	1.99%	7
05/29	20,835	360	-1.70%	12