일자	종가	등락	등락률(%)	거래량
06/13	29,235	75	-0.26%	1,231
06/12	29,310	220	-0.75%	1,396
06/11	29,530	310	1.06%	2,354
06/10	29,220	190	-0.65%	1,319
06/09	29,410	830	-2.74%	2,718
06/05	30,240	185	-0.61%	169
06/04	30,425	2955	10.76%	3,766
06/02	27,470	980	-3.44%	307
05/30	28,450	1610	-5.36%	721
05/29	30,060	2290	8.25%	2,786