일자	종가	등락	등락률(%)	거래량
06/13	13,525	175	1.31%	4,676
06/12	13,350	300	-2.20%	590
06/11	13,650	735	5.69%	506
06/10	12,915	160	1.25%	139
06/09	12,755	170	1.35%	4,063
06/05	12,585	100	0.80%	25
06/04	12,485	95	0.77%	474
06/02	12,390	305	2.52%	415
05/30	12,085	60	0.50%	14
05/29	12,025	210	-1.72%	245